A Shares Quote
Last Updated: 2025/06/13 16:30
SZ
 000711 *ST KINGLAND TECH (Net Loss) [ Water conservancy, environment and public facility management industry
9
2
45
]
Last 1.750
Open 1.770 Change -0.030
Day High 1.790 %Change -1.69
Day Low 1.740 Limit Up 1.870
Prev. Close 1.780 Limit Down 1.690
Volume 32.041M Turnover 56.418M
P/E -- Free Float Market Cap 4.068B
1-M High 1.890 1-M Low 1.630
52-W High 1.990 52-W Low 1.360
10-SMA 1.755 20-SMA 1.796
50-SMA 1.810 250-SMA 1.739
1-M %Change -5.41 3-M %Change -6.42
6-M %Change -3.85 1-Y %Change -10.71
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* 77.66 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 175.000
Bid Ask
1.740 1.750
 89%
11% 
Price# Volume Price# Volume
1.7401.449M1.750182.200K
Latest Transaction*
Time Volume Price
15:00361.5K1.750
14:565K1.750
14:5611K1.750
14:562001.750
14:56100K1.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300867
SHENGYUAN ENV20.410+2.150+11.77%941.321M46.137M30.45
N
002549
KAIMEITE GASES9.500+0.030+0.32%482.150M51.023M--
N
000888
EMEI SHAN A14.400-0.170-1.17%428.241M29.235M32.34
N
002887
LVYIN LAND&ECO8.190-0.620-7.04%411.134M46.914M25.59
N
300815
EIT ENV DEV19.620-0.720-3.54%383.814M19.382M13.63
Smiley face Real time quote last updated: 2025/06/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.