A Shares Quote
Last Updated: 2026/04/21 16:30
SZ
N
 000858 WULIANGYE [ Manufacturing industry
689
44
1285
 ]
Last 101.180
Open 101.300 Change -0.170
Day High 101.820 %Change -0.17
Day Low 101.000 Limit Up 111.490
Prev. Close 101.350 Limit Down 91.220
Volume 10.828M Turnover 1.096B
P/E 12.33 Free Float Market Cap 393.384B
1-M High 105.800 1-M Low 100.040
52-W High 137.180 52-W Low 100.040
10-SMA 102.769 20-SMA 102.763
50-SMA 103.753 250-SMA 117.490
1-M %Change -1.19 3-M %Change -1.81
6-M %Change -16.05 1-Y %Change -22.37
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.65 Spread 0.01|0.01
%Turnover Rate 0.28 Admission Fee 10,118.000
Bid Ask
101.170 101.180
 43%
57% 
Price# Volume Price# Volume
101.17010.300K101.18013.836K
Latest Transaction*
Time Volume Price
15:00144.5K101.180
14:571K101.180
14:561.5K101.180
14:561.9K101.170
14:5611.9K101.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX447.600+15.100+3.49%25.414B57.778M27.73
N
300308		 ZHONGJI INNOLIG864.860+14.860+1.75%21.438B25.118M88.25
N
300394		 TFC COMM353.000-21.500-5.74%19.631B55.201M135.99
N
002475		 LUXSHARE PRECIS65.750+0.020+0.03%16.944B262.573M28.71
N
300502		 EOPTOLINK TECH578.500-4.500-0.77%16.513B28.756M202.48
Smiley face Real time quote last updated: 2026/04/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.