A Shares Quote
Last Updated: 2024/09/20 16:30
SZ
 001210 KINGFORE ENERGY [ Industry of electric power, heat, gas and water production and supply
8
2
47
 ]
Last 11.010
Open 11.030 Change -0.070
Day High 11.100 %Change -0.63
Day Low 10.940 Limit Up 12.190
Prev. Close 11.080 Limit Down 9.970
Volume 678.524K Turnover 7.472M
P/E 120.07 Free Float Market Cap 879.960M
1-M High 11.560 1-M Low 10.510
52-W High 22.430 52-W Low 10.510
10-SMA 11.049 20-SMA 11.141
50-SMA 11.850 250-SMA 16.467
1-M %Change -3.08 3-M %Change -16.46
6-M %Change -31.57 1-Y %Change -46.55
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 70.94 Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 1,101.000
Bid Ask
11.010 11.020
 85%
15% 
Price# Volume Price# Volume
11.01010.000K11.0201.700K
Latest Transaction*
Time Volume Price
15:004K11.010
14:5630011.040
14:561.6K11.010
14:561.7K11.020
14:5650011.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
003816		 CGN POWER3.9600.0000.00%488.180M123.892M18.68
N
000598		 XINGRONG ENV6.070-0.300-4.71%338.276M55.207M9.78
N
000791		 GEPIC ENERGY5.780+0.250+4.52%265.869M45.904M17.75
N
001286		 SHAANXI ENERGY9.000+0.010+0.11%141.479M15.673M12.33
N
000543		 ANHUI WENERGY7.550-0.030-0.40%136.747M18.201M11.98
Smiley face Real time quote last updated: 2024/09/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.