A Shares Quote
Last Updated: 2026/01/12 09:55
SZ
N
 001212 SINOSTONE [ Manufacturing industry
893
73
1047
]
Last 51.000
Open 52.000 Change -1.170
Day High 52.240 %Change -2.24
Day Low 51.000 Limit Up 57.390
Prev. Close 52.170 Limit Down 46.950
Volume 2.293M Turnover 118.181M
P/E 274.64 Free Float Market Cap 9.070B
1-M High 54.230 1-M Low 42.260
52-W High 73.980 52-W Low 19.150
10-SMA 51.999 20-SMA 48.744
50-SMA 46.836 250-SMA 43.721
1-M %Change +11.16 3-M %Change -9.89
6-M %Change +38.96 1-Y %Change +158.36
Volume Ratio 3.32 Board Lot / Currency 100 / CNY
%Rate Ratio* 27.27 Spread 0.01|0.01
%Turnover Rate 1.32 Admission Fee 5,100.000
Bid Ask
51.060 51.110
 64%
36% 
Price# Volume Price# Volume
51.06070051.110400
Latest Transaction*
Time Volume Price
09:552.6K51.030
09:5530051.000
09:5520051.000
09:5530051.030
09:5510051.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002202
GOLDWIND TECH34.900+2.960+9.27%9.707B280.425M82.98
N
300502
EOPTOLINK TECH379.010-19.210-4.82%8.009B21.185M132.66
N
300308
ZHONGJI INNOLIG567.800-15.400-2.64%7.366B13.076M120.30
N
300750
CONTEMP AMPEREX357.970-11.260-3.05%6.627B18.582M30.91
N
300136
SUNWAY COMM77.000+1.850+2.46%6.118B76.991M112.16
Smiley face Real time quote last updated: 2026/01/12 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.