A Shares Quote
Last Updated: 2024/11/08 16:30
SZ
 001259 LIVEN TECH [ Manufacturing industry
891
45
1032
 ]
Last 21.840
Open 21.830 Change +0.020
Day High 22.080 %Change +0.09
Day Low 21.580 Limit Up 24.000
Prev. Close 21.820 Limit Down 19.640
Volume 1.135M Turnover 24.745M
P/E 76.15 Free Float Market Cap 478.488M
1-M High 24.000 1-M Low 20.110
52-W High 33.180 52-W Low 18.030
10-SMA 21.416 20-SMA 21.140
50-SMA 20.235 250-SMA 24.035
1-M %Change -3.36 3-M %Change +10.81
6-M %Change -4.00 1-Y %Change -24.35
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 24.24 Spread 0.01|0.01
%Turnover Rate 5.18 Admission Fee 2,184.000
Bid Ask
21.840 21.850
 62%
38% 
Price# Volume Price# Volume
21.8408.200K21.8505.000K
Latest Transaction*
Time Volume Price
15:0019.6K21.840
14:571.5K21.860
14:561.5K21.850
14:563.3K21.850
14:5650021.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002456		 OFILM GROUP17.340+1.580+10.03%12.371B745.405M734.75
N
000066		 CHINA GREATWALL22.360+2.030+9.99%11.286B514.159M--
N
002156		 TONGFU MICROELE33.520-0.320-0.95%10.723B308.132M304.73
N
300750		 CONTEMP AMPEREX257.500-5.300-2.02%10.613B40.295M21.84
N
000858		 WULIANGYE156.470-5.770-3.56%9.025B56.747M20.10
Smiley face Real time quote last updated: 2024/11/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.