A Shares Quote
Last Updated: 2026/05/15 13:24
SZ
 001278 YIBIN ELEC TECH [ Manufacturing industry
1186
40
796
 ]
Last 23.000
Open 22.810 Change +0.080
Day High 23.400 %Change +0.35
Day Low 22.720 Limit Up 25.210
Prev. Close 22.920 Limit Down 20.630
Volume 2.107M Turnover 48.658M
P/E -- Free Float Market Cap 1.955B
1-M High 24.150 1-M Low 20.620
52-W High 27.070 52-W Low 15.890
10-SMA 22.665 20-SMA 22.111
50-SMA 22.304 250-SMA 19.628
1-M %Change +7.38 3-M %Change -8.91
6-M %Change +18.43 1-Y %Change +40.85
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.67 Spread 0.01|0.01
%Turnover Rate 2.47 Admission Fee 2,300.000
Bid Ask
23.000 23.010
 83%
17% 
Price# Volume Price# Volume
23.00050023.010100
Latest Transaction*
Time Volume Price
13:2450023.000
13:2420023.000
13:243.4K23.010
13:2410023.020
13:241K23.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG1,052.000-26.000-2.41%21.516B20.212M107.35
N
300394		 TFC COMM394.550+2.550+0.65%20.565B51.423M152.00
N
300502		 EOPTOLINK TECH615.000-2.900-0.47%16.553B27.158M64.00
N
002384		 DONGSHAN PRECIS205.600-9.290-4.32%16.194B78.790M260.25
N
300476		 VG TECH343.030-11.800-3.33%14.225B41.083M68.47
Smiley face Real time quote last updated: 2026/05/15 13:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.