A Shares Quote
Last Updated: 2026/01/08 16:30
SZ
N
 001285 RUILI KORMEE [ Manufacturing industry
1420
28
565
 ]
Last 60.780
Open 62.220 Change -2.040
Day High 63.180 %Change -3.25
Day Low 60.500 Limit Up 69.100
Prev. Close 62.820 Limit Down 56.540
Volume 6.330M Turnover 389.336M
P/E -- Free Float Market Cap 2.552B
1-M High 65.300 1-M Low 49.550
52-W High 79.800 52-W Low 48.310
10-SMA 57.866 20-SMA 55.297
50-SMA 53.335 250-SMA 0.000
1-M %Change +21.46 3-M %Change -4.12
6-M %Change -- 1-Y %Change --
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -1.62 Spread 0.01|0.01
%Turnover Rate 15.58 Admission Fee 6,078.000
Bid Ask
60.770 60.780
 49%
51% 
Price# Volume Price# Volume
60.77023.900K60.78024.685K
Latest Transaction*
Time Volume Price
15:0082.1K60.780
14:571.4K60.820
14:561.1K60.810
14:5630060.810
14:562.1K60.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG595.450-24.150-3.90%17.525B29.199M126.15
N
002202		 GOLDWIND TECH29.040+2.640+10.00%16.760B608.127M69.04
N
000547		 ADDSINO36.830+0.130+0.35%16.455B453.022M--
N
002475		 LUXSHARE PRECIS55.160-2.390-4.15%13.265B240.112M29.66
N
300136		 SUNWAY COMM76.200+9.190+13.71%12.065B168.697M111.00
Smiley face Real time quote last updated: 2026/01/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.