A Shares Quote
Last Updated: 2025/12/15 16:30
SZ
N
 001330 BONA FILM [ Industry of culture, sports and entertainment
3
21
]
Last 12.020
Open 12.660 Change -1.330
Day High 12.900 %Change -9.96
Day Low 12.020 Limit Up 14.690
Prev. Close 13.350 Limit Down 12.020
Volume 113.354M Turnover 1.391B
P/E -- Free Float Market Cap 18.350B
1-M High 13.350 1-M Low 6.350
52-W High 13.350 52-W Low 3.680
10-SMA 9.726 20-SMA 8.295
50-SMA 7.129 250-SMA 5.595
1-M %Change +69.77 3-M %Change +107.96
6-M %Change +161.30 1-Y %Change +41.58
Volume Ratio 0.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.25 Admission Fee 1,202.000
Bid Ask
-- 12.020
Price# Volume Price# Volume
12.02028.777M
Latest Transaction*
Time Volume Price
15:00238.2K12.020
14:576.7K12.020
14:566.4K12.020
14:5615.3K12.020
14:561.1K12.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
001330
BONA FILM12.020-1.330-9.96%1.391B113.354M--
N
000802
BEIJING CULTURE5.660+0.460+8.85%748.176M134.665M--
N
300251
ENLIGHT MEDIA16.400-0.310-1.86%741.456M45.047M164.00
N
300364
COL GROUP23.680-0.730-2.99%542.189M22.718M--
N
300133
HUACE FILM & TV7.770-0.250-3.12%522.661M66.768M59.77
Smiley face Real time quote last updated: 2025/12/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.