A Shares Quote
Last Updated: 2026/02/05 10:39
SZ
N
 300364 COL GROUP [ Industry of culture, sports and entertainment
23
2
 ]
Last 31.270
Open 30.550 Change +0.570
Day High 31.980 %Change +1.86
Day Low 30.390 Limit Up 36.840
Prev. Close 30.700 Limit Down 24.560
Volume 34.845M Turnover 1.091B
P/E -- Free Float Market Cap 20.275B
1-M High 42.500 1-M Low 24.620
52-W High 42.500 52-W Low 17.410
10-SMA 31.797 20-SMA 32.386
50-SMA 27.955 250-SMA 25.950
1-M %Change +21.25 3-M %Change +7.98
6-M %Change +20.22 1-Y %Change +20.27
Volume Ratio 1.57 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.45 Spread 0.01|0.01
%Turnover Rate 5.28 Admission Fee 3,127.000
Bid Ask
31.250 31.280
 59%
41% 
Price# Volume Price# Volume
31.25018.300K31.28012.600K
Latest Transaction*
Time Volume Price
10:398.9K31.260
10:392.9K31.280
10:397.9K31.250
10:3916.5K31.280
10:399K31.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300251		 ENLIGHT MEDIA20.260+1.140+5.96%2.767B138.221M202.60
N
300364		 COL GROUP31.190+0.490+1.60%1.089B34.773M--
N
001330		 BONA FILM9.860+0.410+4.34%1.009B102.637M--
N
300144		 SONGCHENG DEV9.140+0.410+4.70%980.768M108.143M22.80
N
300528		 OMNIJOI MEDIA24.010+1.760+7.91%891.889M37.522M--
Smiley face Real time quote last updated: 2026/02/05 10:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.