A Shares Quote
Last Updated: 2026/02/03 13:42
SZ
N
 002208 HEFEI URBAN DEV [ Real estate industry
34
1
6
 ]
Last 13.570
Open 13.630 Change +0.360
Day High 13.730 %Change +2.73
Day Low 13.350 Limit Up 14.530
Prev. Close 13.210 Limit Down 11.890
Volume 22.552M Turnover 304.917M
P/E -- Free Float Market Cap 10.609B
1-M High 16.720 1-M Low 11.500
52-W High 16.720 52-W Low 5.430
10-SMA 14.723 20-SMA 14.060
50-SMA 12.415 250-SMA 8.683
1-M %Change +9.61 3-M %Change +7.87
6-M %Change +97.53 1-Y %Change +107.81
Volume Ratio 0.57 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.83 Spread 0.01|0.01
%Turnover Rate 2.81 Admission Fee 1,357.000
Bid Ask
13.570 13.580
 29%
71% 
Price# Volume Price# Volume
13.57039.000K13.58095.100K
Latest Transaction*
Time Volume Price
13:423.5K13.570
13:423.3K13.570
13:421.9K13.570
13:4230013.570
13:4240013.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000620		 WINNOVATION DEV3.280+0.050+1.55%675.069M204.660M--
N
002244		 BINJIANG GROUP11.510+0.590+5.40%624.401M54.821M14.04
N
000002		 VANKE A4.690+0.010+0.21%592.137M125.807M--
N
001979		 CM SHEKOU IND10.150+0.070+0.69%495.979M48.631M27.43
N
000560		 5I5J HOLDING3.280+0.070+2.18%430.764M131.824M105.13
Smiley face Real time quote last updated: 2026/02/03 13:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.