A Shares Quote
Last Updated: 2025/05/30 16:30
SZ
N
 300917 SDG SERVICE [ Real estate industry
11
6
28
]
Last 41.100
Open 41.540 Change -0.650
Day High 42.480 %Change -1.56
Day Low 40.900 Limit Up 50.100
Prev. Close 41.750 Limit Down 33.400
Volume 5.294M Turnover 220.837M
P/E 57.10 Free Float Market Cap 7.056B
1-M High 52.000 1-M Low 40.860
52-W High 79.850 52-W Low 27.600
10-SMA 42.735 20-SMA 44.162
50-SMA 45.807 250-SMA 45.813
1-M %Change -8.46 3-M %Change -22.53
6-M %Change -30.84 1-Y %Change +2.29
Volume Ratio 1.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.13 Admission Fee 4,110.000
Bid Ask
41.100 --
Price# Volume Price# Volume
41.1001.800K
Latest Transaction*
Time Volume Price
15:0089.4K41.100
14:5730041.110
14:5620041.110
14:561.5K41.130
14:5620041.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002968
NEW DAZHENG PTY10.7800.0000.00%355.502M32.327M21.14
N
000029
SZ REAL EST A20.010+1.820+10.01%350.984M17.758M--
N
000002
VANKE A6.640-0.060-0.90%324.964M48.742M--
N
001979
CM SHEKOU IND8.680-0.060-0.69%318.185M36.581M23.46
N
001914
MERCHANTS PTY12.080+0.410+3.51%240.805M19.709M15.24
Smiley face Real time quote last updated: 2025/05/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.