A Shares Quote
Last Updated: 2026/02/27 16:30
SZ
 002333 LOPSKING MAT [ Manufacturing industry
1111
47
855
 ]
Last 6.110
Open 6.010 Change +0.070
Day High 6.110 %Change +1.16
Day Low 5.990 Limit Up 6.640
Prev. Close 6.040 Limit Down 5.440
Volume 10.553M Turnover 64.097M
P/E 80.71 Free Float Market Cap 4.026B
1-M High 6.500 1-M Low 5.940
52-W High 6.920 52-W Low 4.600
10-SMA 6.217 20-SMA 6.185
50-SMA 5.943 250-SMA 5.608
1-M %Change -0.16 3-M %Change +3.38
6-M %Change +14.21 1-Y %Change +8.14
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -82.21 Spread 0.01|0.01
%Turnover Rate 1.58 Admission Fee 611.000
Bid Ask
6.100 6.110
 9%
91% 
Price# Volume Price# Volume
6.1005.400K6.11055.300K
Latest Transaction*
Time Volume Price
15:0023.3K6.110
14:573006.110
14:566006.100
14:566.7K6.100
14:562006.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG534.000-38.220-6.68%18.809B34.718M113.14
N
300502		 EOPTOLINK TECH359.860-26.040-6.75%18.488B50.913M125.95
N
300476		 VG TECH304.060-11.190-3.55%14.941B49.355M226.91
N
300394		 TFC COMM368.700+6.680+1.85%14.432B40.683M212.80
N
002463		 WUS PRT CIRCUIT83.600-1.760-2.06%9.853B117.553M61.85
Smiley face Real time quote last updated: 2026/02/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.