A Shares Quote
Last Updated: 2026/04/22 09:36
SZ
N
 002361 SHENJIAN MAT [ Manufacturing industry
601
43
1374
]
Last 23.200
Open 22.460 Change +0.510
Day High 23.800 %Change +2.25
Day Low 21.970 Limit Up 24.960
Prev. Close 22.690 Limit Down 20.420
Volume 94.986M Turnover 2.179B
P/E 655.37 Free Float Market Cap 18.359B
1-M High 22.690 1-M Low 10.730
52-W High 22.690 52-W Low 5.530
10-SMA 18.310 20-SMA 16.415
50-SMA 14.419 250-SMA 8.816
1-M %Change +106.59 3-M %Change +99.14
6-M %Change +255.28 1-Y %Change +308.45
Volume Ratio 12.18 Board Lot / Currency 100 / CNY
%Rate Ratio* -99.58 Spread 0.01|0.01
%Turnover Rate 11.74 Admission Fee 2,320.000
Bid Ask
23.230 23.250
Price# Volume Price# Volume
23.23010023.25047.012K
Latest Transaction*
Time Volume Price
09:36356.806K23.200
09:36457.8K23.200
09:36270.585K23.210
09:36281.9K23.230
09:36241K23.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002384
DONGSHAN PRECIS178.160+8.760+5.17%3.475B19.844M225.52
N
300750
CONTEMP AMPEREX443.390+2.700+0.61%2.674B6.053M27.47
N
300394
TFC COMM346.680-6.320-1.79%2.136B6.192M133.55
N
002361
SHENJIAN MAT23.470+0.780+3.44%2.115B92.257M662.99
N
002565
SHUNHO NEW MAT21.950-0.370-1.66%2.057B92.104M548.75
Smiley face Real time quote last updated: 2026/04/22 09:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.