A Shares Quote
Last Updated: 2026/01/09 16:30
SZ
N
 002508 ROBAM APPLIANCE [ Manufacturing industry
1410
60
543
]
Last 19.640
Open 19.560 Change +0.020
Day High 19.700 %Change +0.10
Day Low 19.480 Limit Up 21.580
Prev. Close 19.620 Limit Down 17.660
Volume 7.413M Turnover 145.167M
P/E 11.76 Free Float Market Cap 18.316B
1-M High 20.000 1-M Low 19.050
52-W High 24.190 52-W Low 18.150
10-SMA 19.383 20-SMA 19.533
50-SMA 19.790 250-SMA 20.239
1-M %Change +0.20 3-M %Change +3.81
6-M %Change +3.92 1-Y %Change -8.01
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.45 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 1,964.000
Bid Ask
19.630 19.640
 20%
80% 
Price# Volume Price# Volume
19.6307.000K19.64028.400K
Latest Transaction*
Time Volume Price
15:0059K19.640
14:571.2K19.630
14:561.9K19.630
14:5620019.640
14:5620019.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG583.200-12.250-2.06%22.202B38.573M123.56
N
002202
GOLDWIND TECH31.940+2.900+9.99%17.893B563.293M75.94
N
300502
EOPTOLINK TECH398.220-12.120-2.95%16.689B42.298M139.38
N
300136
SUNWAY COMM75.150-1.050-1.38%16.377B212.248M109.47
N
000547
ADDSINO37.780+0.950+2.58%16.010B430.468M--
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.