A Shares Quote
Last Updated: 2025/05/12 16:24
SZ
N
 002594 BYD [ Manufacturing industry
1585
68
339
 ]
H: 01211
 --  (+5.78%)
Last 370.280
Open 365.000 Change +7.060
Day High 370.280 %Change +1.94
Day Low 360.580 Limit Up 399.540
Prev. Close 363.220 Limit Down 326.900
Volume 16.137M Turnover 5.891B
P/E 26.75 Free Float Market Cap 422.212B
1-M High 378.000 1-M Low 334.000
52-W High 403.400 52-W Low 206.580
10-SMA 361.857 20-SMA 355.248
50-SMA 361.511 250-SMA 286.055
1-M %Change +4.31 3-M %Change +7.31
6-M %Change +23.09 1-Y %Change +62.55
Volume Ratio 1.31 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.30 Spread 0.01|0.01
%Turnover Rate 1.39 Admission Fee 37,028.000
Bid Ask
370.270 370.280
 67%
33% 
Price# Volume Price# Volume
370.27013.900K370.2806.800K
Latest Transaction*
Time Volume Price
15:00517.4K370.280
14:572.4K370.260
14:562.1K370.250
14:564.5K370.250
14:564.7K370.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
302132		 AVIC CAC95.860+15.980+20.01%9.739B108.064M504.53
N
002475		 LUXSHARE PRECIS34.120+2.040+6.36%9.201B275.247M18.34
N
300750		 CONTEMP AMPEREX257.000+8.730+3.52%7.732B30.234M22.19
N
300502		 EOPTOLINK TECH112.840+3.630+3.32%6.582B58.775M28.21
N
002594		 BYD370.280+7.060+1.94%5.891B16.137M26.75
Smiley face Real time quote last updated: 2025/05/12 16:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.