A Shares Quote
Last Updated: 2024/11/11 09:58
SZ
N
 002603 YILING PHARMA [ Manufacturing industry
1193
61
714
]
Last 17.880
Open 17.850 Change -0.030
Day High 18.030 %Change -0.17
Day Low 17.750 Limit Up 19.700
Prev. Close 17.910 Limit Down 16.120
Volume 5.354M Turnover 95.805M
P/E 22.09 Free Float Market Cap 24.650B
1-M High 18.700 1-M Low 16.200
52-W High 27.250 52-W Low 14.370
10-SMA 17.379 20-SMA 17.153
50-SMA 16.212 250-SMA 19.253
1-M %Change +7.97 3-M %Change +12.03
6-M %Change -7.36 1-Y %Change -21.78
Volume Ratio 2.15 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.11 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 1,788.000
Bid Ask
17.880 17.890
 20%
80% 
Price# Volume Price# Volume
17.8801.400K17.8905.620K
Latest Transaction*
Time Volume Price
09:581.7K17.880
09:581.2K17.890
09:5890017.880
09:5840017.880
09:582.4K17.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000066
CHINA GREATWALL22.910+0.550+2.46%8.333B373.864M--
N
000977
INSPUR INFO56.530+4.820+9.32%7.330B135.395M47.89
N
002156
TONGFU MICROELE36.870+3.350+9.99%5.657B158.308M335.18
N
002456
OFILM GROUP16.940-0.400-2.31%4.025B239.208M717.80
N
002371
NAURA TECH479.990+32.240+7.20%2.988B6.391M65.20
Smiley face Real time quote last updated: 2024/11/11 09:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.