A Shares Quote
Last Updated: 2026/05/07 16:30
SZ
 002713 *ST DONGYI RI SHENG (Net Loss) [ Construction industry
31
4
12
 ]
Last 12.900
Open 12.440 Change +0.400
Day High 13.080 %Change +3.20
Day Low 12.350 Limit Up 13.130
Prev. Close 12.500 Limit Down 11.880
Volume 20.477M Turnover 260.236M
P/E 322.50 Free Float Market Cap 6.581B
1-M High 15.670 1-M Low 12.010
52-W High 18.600 52-W Low 4.340
10-SMA 13.366 20-SMA 13.655
50-SMA 11.953 250-SMA 8.208
1-M %Change +1.74 3-M %Change +35.50
6-M %Change -11.22 1-Y %Change +175.64
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -79.98 Spread 0.01|0.01
%Turnover Rate 3.89 Admission Fee 1,290.000
Bid Ask
12.890 12.900
 10%
90% 
Price# Volume Price# Volume
12.89016.500K12.900148.312K
Latest Transaction*
Time Volume Price
15:00211K12.900
14:571.1K12.900
14:564.7K12.900
14:562.992K12.880
14:563.8K12.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002081		 GOLD MANTIS7.140+0.650+10.02%3.120B442.076M42.73
N
000628		 HI-TECH DEV65.060-1.050-1.59%1.194B18.439M209.87
N
002051		 CHINA CAMC ENG11.680+1.060+9.98%894.936M76.911M46.72
N
002989		 STRONGTEAM DECO32.140+0.010+0.03%588.811M18.221M--
N
002062		 HONGRUN CONST9.640+0.190+2.01%409.269M42.325M41.91
Smiley face Real time quote last updated: 2026/05/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.