A Shares Quote
Last Updated: 2024/05/17 16:30
SZ
N
 002737 SUNFLOWER PHARM [ Manufacturing industry
1521
56
387
 ]
Last 29.150
Open 29.490 Change -0.340
Day High 29.750 %Change -1.15
Day Low 28.870 Limit Up 32.440
Prev. Close 29.490 Limit Down 26.540
Volume 6.216M Turnover 181.356M
P/E 15.18 Free Float Market Cap 17.222B
1-M High 30.790 1-M Low 25.010
52-W High 30.790 52-W Low 20.540
10-SMA 28.967 20-SMA 27.862
50-SMA 27.094 250-SMA 25.074
1-M %Change +9.30 3-M %Change +12.46
6-M %Change +17.73 1-Y %Change +12.72
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 95.74 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 2,915.000
Bid Ask
29.150 29.160
 98%
2% 
Price# Volume Price# Volume
29.1504.600K29.160100
Latest Transaction*
Time Volume Price
15:0033K29.150
14:5760029.090
14:562.6K29.100
14:5622K29.140
14:5690029.090
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL17.800+0.360+2.06%7.340B413.466M50.86
N
300750		 CONTEMP AMPEREX203.000+3.330+1.67%3.727B18.497M17.22
N
300394		 TFC COMM142.500+6.520+4.79%3.584B25.976M77.10
N
300308		 ZHONGJI INNOLIG170.580+0.080+0.05%3.356B19.908M60.92
N
002271		 ORIENTAL YUHONG17.850+1.230+7.40%3.257B190.513M19.62
Smiley face Real time quote last updated: 2024/05/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.