A Shares Quote
Last Updated: 2024/11/08 16:30
SZ
N
 002759 TONZE NEW ENER [ Manufacturing industry
449
1025
494
 ]
Last 8.500
Open 8.570 Change +0.100
Day High 8.980 %Change +1.19
Day Low 8.430 Limit Up 9.240
Prev. Close 8.400 Limit Down 7.560
Volume 24.020M Turnover 208.554M
P/E 94.44 Free Float Market Cap 4.209B
1-M High 8.870 1-M Low 6.850
52-W High 12.150 52-W Low 5.450
10-SMA 8.057 20-SMA 7.619
50-SMA 6.772 250-SMA 8.638
1-M %Change 0.00 3-M %Change +37.54
6-M %Change -12.19 1-Y %Change -28.51
Volume Ratio 1.44 Board Lot / Currency 100 / CNY
%Rate Ratio* -43.93 Spread 0.01|0.01
%Turnover Rate 4.79 Admission Fee 850.000
Bid Ask
8.500 8.510
 28%
72% 
Price# Volume Price# Volume
8.50030.700K8.51078.800K
Latest Transaction*
Time Volume Price
15:01170.4K8.500
14:564.4K8.500
14:564.8K8.510
14:566.1K8.510
14:561.8K8.500
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002456		 OFILM GROUP17.340+1.580+10.03%12.371B745.405M734.75
N
002583		 HYTERA COMM20.970+0.060+0.29%7.336B351.376M--
N
002384		 DONGSHAN PRECIS30.650-2.700-8.10%7.240B224.462M26.65
N
002371		 NAURA TECH447.750+21.760+5.11%6.903B15.459M60.82
N
002625		 KUANG-CHI TECH48.870+3.300+7.24%5.405B111.818M181.00
Smiley face Real time quote last updated: 2024/11/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.