A Shares Quote
Last Updated: 2026/03/10 16:30
SZ
N
 002759 TONZE NEW ENER [ Manufacturing industry
1736
28
250
 ]
Last 35.240
Open 34.560 Change +1.190
Day High 36.360 %Change +3.49
Day Low 34.510 Limit Up 37.460
Prev. Close 34.050 Limit Down 30.650
Volume 43.392M Turnover 1.542B
P/E -- Free Float Market Cap 17.057B
1-M High 44.880 1-M Low 32.330
52-W High 55.980 52-W Low 6.090
10-SMA 36.465 20-SMA 37.952
50-SMA 40.919 250-SMA 20.686
1-M %Change -14.17 3-M %Change +1.18
6-M %Change +100.91 1-Y %Change +297.74
Volume Ratio 1.30 Board Lot / Currency 100 / CNY
%Rate Ratio* -56.45 Spread 0.01|0.01
%Turnover Rate 8.66 Admission Fee 3,524.000
Bid Ask
35.230 35.240
 22%
78% 
Price# Volume Price# Volume
35.23015.200K35.24054.600K
Latest Transaction*
Time Volume Price
15:00406.2K35.240
14:578.7K35.240
14:5629.7K35.240
14:564.3K35.250
14:565.1K35.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX376.300+18.800+5.26%19.050B50.744M23.31
N
300502		 EOPTOLINK TECH397.330+13.330+3.47%16.697B42.491M139.07
N
300308		 ZHONGJI INNOLIG547.000+21.010+3.99%15.349B28.310M115.89
N
000988		 HUAGONG TECH123.510+4.910+4.14%13.637B113.780M102.07
N
300394		 TFC COMM340.480+33.520+10.92%12.746B38.053M196.51
Smiley face Real time quote last updated: 2026/03/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.