A Shares Quote
Last Updated: 2025/08/12 14:15
SZ
N
 002768 GON TECHNOLOGY [ Manufacturing industry
640
39
1323
 ]
Last 40.200
Open 40.580 Change -0.370
Day High 40.590 %Change -0.91
Day Low 39.450 Limit Up 44.630
Prev. Close 40.570 Limit Down 36.510
Volume 3.498M Turnover 139.470M
P/E 15.95 Free Float Market Cap 7.171B
1-M High 41.100 1-M Low 30.580
52-W High 41.100 52-W Low 16.860
10-SMA 37.740 20-SMA 36.023
50-SMA 30.796 250-SMA 24.277
1-M %Change +30.60 3-M %Change +56.85
6-M %Change +69.26 1-Y %Change +122.84
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* 95.00 Spread 0.01|0.01
%Turnover Rate 1.98 Admission Fee 4,020.000
Bid Ask
40.190 40.210
 98%
2% 
Price# Volume Price# Volume
40.1903.900K40.210100
Latest Transaction*
Time Volume Price
14:1520040.200
14:1530040.200
14:142K40.190
14:1460040.190
14:141.5K40.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH202.330+9.440+4.89%8.335B41.672M70.82
N
300308		 ZHONGJI INNOLIG225.280+10.530+4.90%8.041B36.464M47.73
N
300476		 VG TECH215.300+12.850+6.35%6.969B32.833M160.67
N
002466		 TIANQI LITHIUM45.790+0.880+1.96%6.112B136.547M--
N
000066		 CHINA GREATWALL16.180+1.160+7.72%5.632B352.749M--
Smiley face Real time quote last updated: 2025/08/12 14:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.