A Shares Quote
Last Updated: 2024/09/20 16:30
SZ
 002789 JIANYI DECO [ Construction industry
17
8
27
 ]
Last 8.610
Open 8.670 Change 0.000
Day High 8.690 %Change 0.00
Day Low 8.570 Limit Up 9.470
Prev. Close 8.610 Limit Down 7.750
Volume 1.135M Turnover 9.786M
P/E -- Free Float Market Cap 1.132B
1-M High 9.020 1-M Low 8.190
52-W High 15.080 52-W Low 6.860
10-SMA 8.666 20-SMA 8.567
50-SMA 8.466 250-SMA 11.066
1-M %Change +3.86 3-M %Change +2.01
6-M %Change -18.85 1-Y %Change -40.87
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.68 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 861.000
Bid Ask
8.610 8.620
 38%
62% 
Price# Volume Price# Volume
8.6102.900K8.6204.800K
Latest Transaction*
Time Volume Price
15:008.2K8.610
14:567008.620
14:561.2K8.620
14:568008.620
14:565008.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000628		 HI-TECH DEV40.790+0.970+2.44%1.164B28.654M39.26
N
000032		 SZ SED IND A13.460+0.280+2.12%259.113M19.290M46.46
N
002761		 ZHEJIANG CONST7.640+0.180+2.41%188.790M24.815M28.13
N
002856		 MAGIC DESIGN7.170-0.090-1.24%141.884M19.769M--
N
002989		 STRONGTEAM DECO17.870-0.090-0.50%115.891M6.471M357.40
Smiley face Real time quote last updated: 2024/09/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.