A Shares Quote
Last Updated: 2026/01/13 16:30
SZ
N
 002792 TONGYU COMM [ Manufacturing industry
530
34
1449
 ]
Last 69.970
Open 68.380 Change +3.110
Day High 73.350 %Change +4.65
Day Low 60.170 Limit Up 73.550
Prev. Close 66.860 Limit Down 60.170
Volume 171.268M Turnover 11.261B
P/E 874.63 Free Float Market Cap 22.587B
1-M High 66.860 1-M Low 30.330
52-W High 66.860 52-W Low 11.100
10-SMA 49.710 20-SMA 41.529
50-SMA 29.935 250-SMA 18.493
1-M %Change +140.45 3-M %Change +282.77
6-M %Change +359.12 1-Y %Change +414.86
Volume Ratio 1.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 85.78 Spread 0.01|0.01
%Turnover Rate 50.70 Admission Fee 6,997.000
Bid Ask
69.960 69.970
 93%
7% 
Price# Volume Price# Volume
69.960380.800K69.97029.138K
Latest Transaction*
Time Volume Price
15:001373.6K69.970
14:5739.4K69.800
14:5665.3K69.970
14:5650.3K69.990
14:5659.8K69.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002202		 GOLDWIND TECH33.950-1.180-3.36%30.089B896.333M80.72
N
300308		 ZHONGJI INNOLIG585.760-6.210-1.05%19.109B32.057M124.10
N
002050		 SANHUA INTELL57.150+0.150+0.26%17.034B292.999M68.04
N
300136		 SUNWAY COMM74.100-9.010-10.84%16.118B215.881M107.94
N
300502		 EOPTOLINK TECH383.200-8.150-2.08%15.518B39.663M134.12
Smiley face Real time quote last updated: 2026/01/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.