A Shares Quote
Last Updated: 2025/08/11 15:45
SZ
N
 002847 YANKERSHOP FOOD [ Manufacturing industry
1615
49
338
 ]
Last 70.900
Open 70.540 Change +0.080
Day High 71.480 %Change +0.11
Day Low 69.750 Limit Up 77.900
Prev. Close 70.820 Limit Down 63.740
Volume 2.659M Turnover 187.939M
P/E 30.04 Free Float Market Cap 17.402B
1-M High 80.560 1-M Low 67.400
52-W High 99.980 52-W Low 36.620
10-SMA 70.398 20-SMA 72.546
50-SMA 78.815 250-SMA 62.016
1-M %Change -4.38 3-M %Change -20.15
6-M %Change +32.90 1-Y %Change +87.81
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 85.51 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 7,090.000
Bid Ask
70.900 70.910
 93%
7% 
Price# Volume Price# Volume
70.9001.280K70.910100
Latest Transaction*
Time Volume Price
15:0028.7K70.900
14:5740070.960
14:5610070.950
14:5640070.950
14:5610070.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH192.890+10.610+5.82%7.960B41.608M67.51
N
300308		 ZHONGJI INNOLIG214.750+5.450+2.60%7.548B35.076M45.50
N
300274		 SUNGROW POWER84.520+2.920+3.58%7.068B85.236M15.89
N
300476		 VG TECH202.450+10.080+5.24%7.062B35.102M151.08
N
002097		 SUNWARD INTELLI17.900+0.570+3.29%6.166B335.026M263.62
Smiley face Real time quote last updated: 2025/08/11 15:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.