A Shares Quote
Last Updated: 2025/11/24 16:30
SZ
N
 002850 KEDALI INDUSTRY [ Manufacturing industry
1639
36
332
]
Last 152.110
Open 151.450 Change +1.560
Day High 153.700 %Change +1.04
Day Low 149.100 Limit Up 165.610
Prev. Close 150.550 Limit Down 135.500
Volume 3.724M Turnover 564.786M
P/E 27.96 Free Float Market Cap 29.674B
1-M High 187.460 1-M Low 147.880
52-W High 198.640 52-W Low 89.830
10-SMA 157.734 20-SMA 165.940
50-SMA 166.875 250-SMA 126.570
1-M %Change -14.68 3-M %Change +14.83
6-M %Change +27.36 1-Y %Change +45.48
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* 64.29 Spread 0.01|0.01
%Turnover Rate 1.89 Admission Fee 15,211.000
Bid Ask
152.110 152.120
 82%
18% 
Price# Volume Price# Volume
152.1104.600K152.1201.000K
Latest Transaction*
Time Volume Price
15:0010.1K152.110
14:57100152.110
14:56600152.110
14:564.8K152.300
14:56500152.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG456.800-7.210-1.55%21.224B46.428M96.78
N
300502
EOPTOLINK TECH293.000-7.000-2.33%13.880B46.838M102.55
N
300274
SUNGROW POWER167.420-0.470-0.28%9.921B58.793M31.47
N
300750
CONTEMP AMPEREX370.550+0.550+0.15%8.465B22.847M32.00
N
002460
GANFENG LITHIUM58.650-5.490-8.56%7.145B120.358M--
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.