A Shares Quote
Last Updated: 2025/08/13 16:30
SZ
N
 002850 KEDALI INDUSTRY [ Manufacturing industry
1078
73
851
 ]
Last 118.480
Open 119.000 Change -0.050
Day High 119.460 %Change -0.04
Day Low 117.360 Limit Up 130.380
Prev. Close 118.530 Limit Down 106.680
Volume 5.759M Turnover 680.809M
P/E 21.78 Free Float Market Cap 23.331B
1-M High 121.800 1-M Low 108.000
52-W High 148.800 52-W Low 68.510
10-SMA 113.591 20-SMA 115.032
50-SMA 112.346 250-SMA 107.099
1-M %Change +9.81 3-M %Change -6.41
6-M %Change -6.82 1-Y %Change +62.19
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* 96.67 Spread 0.01|0.01
%Turnover Rate 2.93 Admission Fee 11,848.000
Bid Ask
118.470 118.480
 98%
2% 
Price# Volume Price# Volume
118.4705.900K118.480100
Latest Transaction*
Time Volume Price
15:0024K118.480
14:57200118.480
14:56400118.480
14:56400118.500
14:56500118.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH236.560+31.660+15.45%13.530B60.116M82.80
N
300308		 ZHONGJI INNOLIG252.000+26.320+11.66%13.274B55.129M53.39
N
300750		 CONTEMP AMPEREX273.600+10.350+3.93%10.662B39.470M23.63
N
000066		 CHINA GREATWALL17.500+1.590+9.99%9.277B550.151M--
N
300476		 VG TECH238.000+21.120+9.74%8.833B38.725M177.61
Smiley face Real time quote last updated: 2025/08/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.