A Shares Quote
Last Updated: 2024/05/31 16:30
SZ
N
 002880 WEIGUANG BIO [ Manufacturing industry
1257
81
626
 ]
Last 29.570
Open 29.300 Change +0.260
Day High 29.600 %Change +0.89
Day Low 29.220 Limit Up 32.240
Prev. Close 29.310 Limit Down 26.380
Volume 492.796K Turnover 14.516M
P/E 30.67 Free Float Market Cap 6.648B
1-M High 34.600 1-M Low 29.030
52-W High 42.180 52-W Low 22.050
10-SMA 29.944 20-SMA 30.710
50-SMA 29.313 250-SMA 33.280
1-M %Change -1.53 3-M %Change +4.34
6-M %Change -22.61 1-Y %Change -11.81
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.52 Spread 0.01|0.01
%Turnover Rate 0.22 Admission Fee 2,957.000
Bid Ask
29.560 29.570
 78%
22% 
Price# Volume Price# Volume
29.5601.800K29.570500
Latest Transaction*
Time Volume Price
15:003.6K29.570
14:562K29.540
14:562.7K29.550
14:563.2K29.550
14:561.1K29.560
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002594		 BYD229.020+1.160+0.51%4.264B18.543M22.19
N
002156		 TONGFU MICROELE22.970-0.790-3.32%3.577B152.542M208.82
N
300750		 CONTEMP AMPEREX197.760-1.590-0.80%2.762B13.814M16.77
N
300308		 ZHONGJI INNOLIG157.270-2.700-1.69%2.374B14.955M56.17
N
000625		 CHANGAN AUTO13.790+0.270+2.00%2.371B171.665M11.99
Smiley face Real time quote last updated: 2024/05/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.