A Shares Quote
Last Updated: 2025/06/26 16:29
SZ
N
 002891 CHINA PET FOODS [ Manufacturing industry
548
50
1397
]
Last 59.000
Open 59.740 Change -1.240
Day High 60.240 %Change -2.06
Day Low 58.870 Limit Up 66.260
Prev. Close 60.240 Limit Down 54.220
Volume 5.915M Turnover 351.030M
P/E 44.03 Free Float Market Cap 18.198B
1-M High 74.000 1-M Low 57.450
52-W High 74.000 52-W Low 17.920
10-SMA 62.696 20-SMA 64.593
50-SMA 59.366 250-SMA 35.375
1-M %Change -7.07 3-M %Change +45.68
6-M %Change +79.99 1-Y %Change +173.15
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* 99.38 Spread 0.01|0.01
%Turnover Rate 1.96 Admission Fee 5,900.000
Bid Ask
59.000 59.010
Price# Volume Price# Volume
59.000291.757K59.010900
Latest Transaction*
Time Volume Price
15:0081.014K59.000
14:571.2K59.020
14:5680059.010
14:561.5K59.010
14:561.4K59.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002074
GUOXUAN HI-TECH32.390-0.630-1.91%8.501B256.081M47.63
N
300308
ZHONGJI INNOLIG129.700+3.970+3.16%7.804B59.984M27.48
N
002594
BYD337.440-11.830-3.39%6.968B20.493M24.38
N
300502
EOPTOLINK TECH116.800+6.400+5.80%6.427B55.649M40.88
N
002104
HENGBAO17.410+0.780+4.69%5.273B309.197M128.87
Smiley face Real time quote last updated: 2025/06/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.