A Shares Quote
Last Updated: 2025/07/23 13:33
SZ
N
 002906 FORYOU CORP [ Manufacturing industry
673
94
1233
 ]
Last 30.770
Open 30.730 Change +0.050
Day High 30.990 %Change +0.16
Day Low 30.620 Limit Up 33.790
Prev. Close 30.720 Limit Down 27.650
Volume 3.989M Turnover 122.946M
P/E 24.81 Free Float Market Cap 16.117B
1-M High 35.800 1-M Low 30.600
52-W High 37.880 52-W Low 22.520
10-SMA 31.142 20-SMA 31.662
50-SMA 32.224 250-SMA 30.609
1-M %Change -3.21 3-M %Change -0.81
6-M %Change +4.62 1-Y %Change +16.60
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 87.88 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 3,077.000
Bid Ask
30.760 30.770
 94%
6% 
Price# Volume Price# Volume
30.76012.400K30.770800
Latest Transaction*
Time Volume Price
13:3310030.770
13:3220030.760
13:3210030.760
13:324.9K30.760
13:3210K30.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH174.020-2.690-1.52%5.473B31.670M60.91
N
300308		 ZHONGJI INNOLIG183.020-1.420-0.77%4.933B27.323M38.78
N
300750		 CONTEMP AMPEREX288.750+2.090+0.73%4.050B14.033M24.94
N
300476		 VG TECH153.240+0.160+0.10%4.045B26.425M114.36
N
002594		 BYD340.180-1.510-0.44%3.318B9.752M24.58
Smiley face Real time quote last updated: 2025/07/23 13:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.