A Shares Quote
Last Updated: 2025/12/15 10:45
SZ
 002963 HES TECH [ Construction industry
29
2
18
 ]
Last 14.080
Open 14.170 Change -0.170
Day High 14.330 %Change -1.19
Day Low 13.770 Limit Up 15.680
Prev. Close 14.250 Limit Down 12.830
Volume 3.430M Turnover 48.073M
P/E -- Free Float Market Cap 1.628B
1-M High 19.200 1-M Low 13.280
52-W High 19.200 52-W Low 9.000
10-SMA 15.306 20-SMA 15.740
50-SMA 15.991 250-SMA 12.911
1-M %Change -26.55 3-M %Change +4.37
6-M %Change +19.12 1-Y %Change +8.39
Volume Ratio 3.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -53.33 Spread 0.01|0.01
%Turnover Rate 3.00 Admission Fee 1,408.000
Bid Ask
14.080 14.090
 23%
77% 
Price# Volume Price# Volume
14.0801.400K14.0904.600K
Latest Transaction*
Time Volume Price
10:4550014.090
10:454.2K14.090
10:4580014.090
10:455.5K14.090
10:4440014.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002163		 HAINAN DEV16.490-0.290-1.73%1.154B71.658M--
N
001267		 HUI LYU ECO22.620-0.360-1.57%654.397M29.113M282.75
N
002307		 BEIXIN ROAD5.750+0.520+9.94%551.248M98.194M--
N
002941		 XJ COMM CONST16.540+0.610+3.83%363.467M22.129M33.08
N
000628		 HI-TECH DEV44.900+2.660+6.30%263.511M6.045M258.05
Smiley face Real time quote last updated: 2025/12/15 10:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.