A Shares Quote
Last Updated: 2024/06/14 16:30
SZ
N
 002975 BO JAY ELEC [ Manufacturing industry
902
111
953
 ]
Last 30.300
Open 30.800 Change -0.610
Day High 30.810 %Change -1.97
Day Low 30.010 Limit Up 34.000
Prev. Close 30.910 Limit Down 27.820
Volume 1.811M Turnover 54.818M
P/E -- Free Float Market Cap 2.235B
1-M High 34.780 1-M Low 27.390
52-W High 45.800 52-W Low 19.420
10-SMA 30.718 20-SMA 31.592
50-SMA 31.255 250-SMA 34.517
1-M %Change -1.72 3-M %Change -20.37
6-M %Change -14.79 1-Y %Change -24.29
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.60 Spread 0.01|0.01
%Turnover Rate 2.50 Admission Fee 3,030.000
Bid Ask
30.300 30.310
 70%
30% 
Price# Volume Price# Volume
30.3002.311K30.3101.000K
Latest Transaction*
Time Volume Price
15:0014.489K30.300
14:5620030.300
14:562.4K30.300
14:5660030.310
14:564.1K30.310
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG138.300+14.600+11.80%7.840B58.689M69.15
N
300750		 CONTEMP AMPEREX184.890-0.290-0.16%6.765B37.187M15.68
N
300502		 EOPTOLINK TECH108.500+12.820+13.40%5.887B56.268M111.86
N
002594		 BYD253.050+0.060+0.02%5.066B20.261M24.52
N
300394		 TFC COMM98.000+8.410+9.39%4.546B47.139M74.24
Smiley face Real time quote last updated: 2024/06/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.