A Shares Quote
Last Updated: 2025/05/12 16:21
SZ
N
 002992 BAOMING TECH [ Manufacturing industry
1585
68
339
 ]
Last 64.370
Open 63.910 Change +0.430
Day High 65.200 %Change +0.67
Day Low 63.910 Limit Up 70.330
Prev. Close 63.940 Limit Down 57.550
Volume 1.301M Turnover 83.779M
P/E -- Free Float Market Cap 10.032B
1-M High 68.780 1-M Low 62.120
52-W High 81.800 52-W Low 38.110
10-SMA 65.516 20-SMA 65.438
50-SMA 68.163 250-SMA 57.407
1-M %Change -0.98 3-M %Change +9.85
6-M %Change -8.07 1-Y %Change +11.17
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* 97.30 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 6,437.000
Bid Ask
64.370 64.380
 99%
1% 
Price# Volume Price# Volume
64.3707.300K64.380100
Latest Transaction*
Time Volume Price
15:002.5K64.370
14:5710064.380
14:5620064.380
14:5610064.350
14:5640064.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
302132		 AVIC CAC95.860+15.980+20.01%9.739B108.064M504.53
N
002475		 LUXSHARE PRECIS34.120+2.040+6.36%9.201B275.247M18.34
N
300750		 CONTEMP AMPEREX257.000+8.730+3.52%7.732B30.234M22.19
N
300502		 EOPTOLINK TECH112.840+3.630+3.32%6.582B58.775M28.21
N
002594		 BYD370.280+7.060+1.94%5.891B16.137M26.75
Smiley face Real time quote last updated: 2025/05/12 16:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.