A Shares Quote
Last Updated: 2024/11/11 10:06
SZ
 003001 ZHONGYAN TECH [ Construction industry
25
2
25
]
Last 40.530
Open 41.700 Change -1.620
Day High 42.660 %Change -3.84
Day Low 40.150 Limit Up 46.370
Prev. Close 42.150 Limit Down 37.940
Volume 2.155M Turnover 88.555M
P/E 269.84 Free Float Market Cap 3.084B
1-M High 44.770 1-M Low 22.950
52-W High 44.770 52-W Low 9.260
10-SMA 38.932 20-SMA 33.893
50-SMA 26.876 250-SMA 17.912
1-M %Change +75.00 3-M %Change +132.53
6-M %Change +180.29 1-Y %Change +130.42
Volume Ratio 2.50 Board Lot / Currency 100 / CNY
%Rate Ratio* 54.84 Spread 0.01|0.01
%Turnover Rate 2.94 Admission Fee 4,053.000
Bid Ask
40.500 40.640
 77%
23% 
Price# Volume Price# Volume
40.5002.400K40.640700
Latest Transaction*
Time Volume Price
10:0640040.520
10:0640040.500
10:063.1K40.490
10:066K40.590
10:0680040.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000628
HI-TECH DEV71.390+1.780+2.56%639.776M9.083M68.71
N
000032
SZ SED IND A20.800+0.670+3.33%531.096M25.636M71.80
N
002323
YABO TECHNOLOGY2.060+0.110+5.64%277.026M136.276M--
N
002663
PB LANDSCAPE2.300-0.130-5.35%256.852M111.866M298.70
N
002628
CD ROAD&BRIDGE5.740-0.230-3.85%195.484M33.639M574.00
Smiley face Real time quote last updated: 2024/11/11 10:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.