A Shares Quote
Last Updated: 2025/06/26 16:29
SZ
 003026 MTCN TECHNOLOGY [ Manufacturing industry
548
50
1397
 ]
Last 34.800
Open 34.900 Change -0.270
Day High 35.930 %Change -0.77
Day Low 34.560 Limit Up 38.580
Prev. Close 35.070 Limit Down 31.560
Volume 10.703M Turnover 377.595M
P/E 193.33 Free Float Market Cap 3.356B
1-M High 36.620 1-M Low 30.200
52-W High 43.800 52-W Low 22.600
10-SMA 33.474 20-SMA 32.385
50-SMA 31.229 250-SMA 32.354
1-M %Change +11.54 3-M %Change +16.82
6-M %Change +0.99 1-Y %Change +15.69
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* 87.88 Spread 0.01|0.01
%Turnover Rate 11.18 Admission Fee 3,480.000
Bid Ask
34.800 34.830
 94%
6% 
Price# Volume Price# Volume
34.8007.753K34.830500
Latest Transaction*
Time Volume Price
15:00296.117K34.800
14:562.7K34.960
14:562K34.960
14:5680034.950
14:566.6K34.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002074		 GUOXUAN HI-TECH32.390-0.630-1.91%8.501B256.081M47.63
N
300308		 ZHONGJI INNOLIG129.700+3.970+3.16%7.804B59.984M27.48
N
002594		 BYD337.440-11.830-3.39%6.968B20.493M24.38
N
300502		 EOPTOLINK TECH116.800+6.400+5.80%6.427B55.649M40.88
N
002104		 HENGBAO17.410+0.780+4.69%5.273B309.197M128.87
Smiley face Real time quote last updated: 2025/06/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.