A Shares Quote
Last Updated: 2025/11/24 16:30
SZ
N
 003028 GENBYTE TECH [ Manufacturing industry
1639
36
332
 ]
Last 30.220
Open 30.280 Change 0.000
Day High 30.550 %Change 0.00
Day Low 30.050 Limit Up 33.240
Prev. Close 30.220 Limit Down 27.200
Volume 959.450K Turnover 29.069M
P/E 21.59 Free Float Market Cap 2.132B
1-M High 32.980 1-M Low 29.710
52-W High 49.960 52-W Low 28.810
10-SMA 31.410 20-SMA 31.772
50-SMA 32.077 250-SMA 36.260
1-M %Change -7.24 3-M %Change -12.63
6-M %Change -24.81 1-Y %Change -10.41
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 93.03 Spread 0.01|0.01
%Turnover Rate 1.36 Admission Fee 3,022.000
Bid Ask
30.220 30.240
 97%
3% 
Price# Volume Price# Volume
30.2208.310K30.240300
Latest Transaction*
Time Volume Price
15:0025.29K30.220
14:5710030.220
14:5610030.210
14:5640030.250
14:561K30.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG456.800-7.210-1.55%21.224B46.428M96.78
N
300502		 EOPTOLINK TECH293.000-7.000-2.33%13.880B46.838M102.55
N
300274		 SUNGROW POWER167.420-0.470-0.28%9.921B58.793M31.47
N
300750		 CONTEMP AMPEREX370.550+0.550+0.15%8.465B22.847M32.00
N
002460		 GANFENG LITHIUM58.650-5.490-8.56%7.145B120.358M--
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.