A Shares Quote
Last Updated: 2025/08/12 09:57
SZ
N
 300014 EVE ENERGY [ Manufacturing industry
673
65
1264
]
Last 45.650
Open 46.340 Change -0.940
Day High 46.340 %Change -2.02
Day Low 45.500 Limit Up 55.910
Prev. Close 46.590 Limit Down 37.270
Volume 15.648M Turnover 716.017M
P/E 22.94 Free Float Market Cap 86.724B
1-M High 48.300 1-M Low 43.400
52-W High 58.540 52-W Low 30.730
10-SMA 44.879 20-SMA 45.435
50-SMA 44.851 250-SMA 44.143
1-M %Change +1.35 3-M %Change +3.14
6-M %Change +3.33 1-Y %Change +24.56
Volume Ratio 4.40 Board Lot / Currency 100 / CNY
%Rate Ratio* -56.67 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 4,565.000
Bid Ask
45.640 45.650
 22%
78% 
Price# Volume Price# Volume
45.6403.005K45.65010.866K
Latest Transaction*
Time Volume Price
09:583.5K45.650
09:586.6K45.650
09:583.6K45.650
09:573.2K45.650
09:576.2K45.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300476
VG TECH211.630+9.180+4.53%2.925B13.973M157.93
N
300502
EOPTOLINK TECH198.540+5.650+2.93%2.875B14.586M69.49
N
000901
AERO HI-TECH19.410+0.760+4.08%2.324B117.097M1,260.39
N
002008
HANS LASER34.960+1.080+3.19%2.264B64.805M21.58
N
300750
CONTEMP AMPEREX261.000-2.660-1.01%2.189B8.416M22.54
Smiley face Real time quote last updated: 2025/08/12 09:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.