A Shares Quote
Last Updated: 2026/03/27 16:30
SZ
N
 300032 JINLONG MACH [ Manufacturing industry
1656
27
332
 ]
Last 6.120
Open 6.020 Change -0.040
Day High 6.200 %Change -0.65
Day Low 5.930 Limit Up 7.390
Prev. Close 6.160 Limit Down 4.930
Volume 58.688M Turnover 357.510M
P/E -- Free Float Market Cap 4.948B
1-M High 6.530 1-M Low 4.930
52-W High 6.530 52-W Low 3.320
10-SMA 6.006 20-SMA 5.798
50-SMA 5.631 250-SMA 5.219
1-M %Change +7.37 3-M %Change +14.39
6-M %Change +18.60 1-Y %Change +29.94
Volume Ratio 0.54 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.31 Admission Fee 612.000
Bid Ask
6.120 --
Price# Volume Price# Volume
6.1202.300K
Latest Transaction*
Time Volume Price
15:00752.1K6.120
14:5720.5K6.120
14:5616.8K6.120
14:565.9K6.130
14:5622.1K6.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH447.410-9.590-2.10%13.438B29.834M156.60
N
300308		 ZHONGJI INNOLIG598.000-16.200-2.64%13.423B22.434M126.69
N
300750		 CONTEMP AMPEREX416.180+13.680+3.40%12.467B30.260M25.79
N
000988		 HUAGONG TECH109.500+4.150+3.94%10.599B98.008M74.49
N
002460		 GANFENG LITHIUM79.670+7.240+10.00%10.074B131.213M--
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.