A Shares Quote
Last Updated: 2024/05/29 12:41
SZ
N
 300033 ROYALFLUSH INFO [ Financial industry
30
2
7
 ]
Last 117.400
Open 116.300 Change +1.030
Day High 118.390 %Change +0.89
Day Low 116.010 Limit Up 139.640
Prev. Close 116.370 Limit Down 93.100
Volume 2.477M Turnover 291.343M
P/E 44.98 Free Float Market Cap 31.826B
1-M High 128.000 1-M Low 113.710
52-W High 222.800 52-W Low 104.060
10-SMA 118.292 20-SMA 119.988
50-SMA 124.226 250-SMA 149.040
1-M %Change -5.05 3-M %Change -14.35
6-M %Change -16.45 1-Y %Change -23.99
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 68.59 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 11,740.000
Bid Ask
117.400 117.470
 84%
16% 
Price# Volume Price# Volume
117.4001.610K117.470300
Latest Transaction*
Time Volume Price
11:30500117.400
11:29600117.470
11:291.3K117.460
11:29400117.440
11:29200117.440
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000001		 PING AN BANK11.350-0.050-0.44%705.496M61.993M5.04
N
300059		 EAST MONEY INFO12.560+0.030+0.24%528.705M42.026M24.15
N
300033		 ROYALFLUSH INFO117.400+1.030+0.89%291.343M2.477M44.98
N
002966		 BANK OF SUZHOU8.060-0.090-1.10%254.155M31.334M6.61
N
002142		 BANK OF NINGBO24.910-0.090-0.36%245.042M9.798M6.64
Smiley face Real time quote last updated: 2024/05/29 12:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.