A Shares Quote
Last Updated: 2025/11/04 16:30
SZ
N
 300033 ROYALFLUSH INFO [ Financial industry
14
2
20
 ]
Last 352.010
Open 356.410 Change -6.880
Day High 357.880 %Change -1.92
Day Low 348.910 Limit Up 430.670
Prev. Close 358.890 Limit Down 287.110
Volume 6.026M Turnover 2.127B
P/E 103.84 Free Float Market Cap 98.876B
1-M High 396.820 1-M Low 339.100
52-W High 426.880 52-W Low 232.000
10-SMA 362.723 20-SMA 361.772
50-SMA 371.043 250-SMA 300.249
1-M %Change -5.32 3-M %Change +22.01
6-M %Change +36.12 1-Y %Change +56.45
Volume Ratio 0.46 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.19 Admission Fee 35,201.000
Bid Ask
352.010 --
Price# Volume Price# Volume
352.010100
Latest Transaction*
Time Volume Price
15:09100352.010
15:0078.7K352.010
14:57900352.910
14:561.8K352.910
14:56800352.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300059		 EAST MONEY INFO25.260-0.300-1.17%4.799B189.543M41.50
N
300803		 COMPASS TECH137.760-6.540-4.53%3.533B25.309M799.07
N
300033		 ROYALFLUSH INFO352.010-6.880-1.92%2.127B6.026M103.84
N
000001		 PING AN BANK11.590+0.160+1.40%1.737B150.301M5.39
N
000617		 CNPC CAPITAL10.130-0.230-2.22%1.049B102.861M27.38
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.