A Shares Quote
Last Updated: 2025/01/24 16:30
SZ
N
 300803 COMPASS TECH [ Financial industry
26
3
8
]
Last 91.030
Open 90.710 Change -1.270
Day High 93.000 %Change -1.38
Day Low 90.550 Limit Up 110.760
Prev. Close 92.300 Limit Down 73.840
Volume 17.978M Turnover 1.650B
P/E 505.72 Free Float Market Cap 37.308B
1-M High 109.960 1-M Low 82.490
52-W High 124.880 52-W Low 33.140
10-SMA 91.201 20-SMA 92.284
50-SMA 95.604 250-SMA 58.340
1-M %Change -5.65 3-M %Change -6.85
6-M %Change +174.35 1-Y %Change +93.72
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.45 Admission Fee 9,103.000
Bid Ask
91.030 --
Price# Volume Price# Volume
91.0302.700K
Latest Transaction*
Time Volume Price
15:2720091.030
15:1420091.030
15:1260091.030
15:1230091.030
15:1240091.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300059
EAST MONEY INFO24.090+0.360+1.52%11.361B473.082M46.33
N
300033
ROYALFLUSH INFO303.000+4.950+1.66%4.891B16.356M116.09
N
300803
COMPASS TECH91.030-1.270-1.38%1.650B17.978M505.72
N
002423
COFCO CAPITAL13.450-0.110-0.81%1.512B113.283M30.37
N
000627
BIOCAUSE PHARMA4.210-0.120-2.77%1.444B343.764M--
Smiley face Real time quote last updated: 2025/01/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.