A Shares Quote
Last Updated: 2025/11/04 16:30
SZ
N
 300803 COMPASS TECH [ Financial industry
14
2
20
 ]
Last 137.760
Open 143.990 Change -6.540
Day High 143.990 %Change -4.53
Day Low 137.550 Limit Up 173.160
Prev. Close 144.300 Limit Down 115.440
Volume 25.309M Turnover 3.533B
P/E 799.07 Free Float Market Cap 86.386B
1-M High 170.180 1-M Low 138.720
52-W High 179.010 52-W Low 50.400
10-SMA 149.144 20-SMA 151.228
50-SMA 148.389 250-SMA 95.338
1-M %Change -17.57 3-M %Change +57.96
6-M %Change +134.25 1-Y %Change +35.32
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.23 Admission Fee 13,776.000
Bid Ask
-- 137.760
Price# Volume Price# Volume
137.7604.900K
Latest Transaction*
Time Volume Price
15:28100137.760
15:28200137.760
15:19200137.760
15:18600137.760
15:15100137.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300059		 EAST MONEY INFO25.260-0.300-1.17%4.799B189.543M41.50
N
300803		 COMPASS TECH137.760-6.540-4.53%3.533B25.309M799.07
N
300033		 ROYALFLUSH INFO352.010-6.880-1.92%2.127B6.026M103.84
N
000001		 PING AN BANK11.590+0.160+1.40%1.737B150.301M5.39
N
000617		 CNPC CAPITAL10.130-0.230-2.22%1.049B102.861M27.38
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.