A Shares Quote
Last Updated: 2026/02/10 16:30
SZ
N
 300049 FURUI MEDICAL [ Manufacturing industry
821
60
1132
 ]
Last 68.770
Open 65.880 Change +2.930
Day High 69.440 %Change +4.45
Day Low 65.660 Limit Up 79.010
Prev. Close 65.840 Limit Down 52.670
Volume 7.538M Turnover 510.728M
P/E 160.49 Free Float Market Cap 15.374B
1-M High 86.900 1-M Low 64.940
52-W High 90.680 52-W Low 26.610
10-SMA 67.033 20-SMA 72.401
50-SMA 72.216 250-SMA 52.037
1-M %Change -15.35 3-M %Change -10.09
6-M %Change +42.79 1-Y %Change +91.29
Volume Ratio 1.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.23 Admission Fee 6,877.000
Bid Ask
68.770 --
Price# Volume Price# Volume
68.770100
Latest Transaction*
Time Volume Price
15:00103.6K68.770
14:5740068.770
14:567.1K68.760
14:561.7K68.780
14:563.6K68.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG555.710-10.280-1.82%12.241B21.718M117.74
N
300502		 EOPTOLINK TECH393.110+2.960+0.76%11.607B29.305M137.59
N
002506		 GCL INTEGRATION5.260+0.220+4.37%10.808B2.059B438.33
N
300274		 SUNGROW POWER155.490+2.180+1.42%10.012B63.817M29.23
N
002050		 SANHUA INTELL53.300+1.720+3.33%9.752B185.190M63.45
Smiley face Real time quote last updated: 2026/02/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.