A Shares Quote
Last Updated: 2025/06/26 16:29
SZ
N
 300073 EASPRING TECH [ Manufacturing industry
548
50
1397
 ]
Last 44.160
Open 43.410 Change +0.320
Day High 45.260 %Change +0.73
Day Low 43.260 Limit Up 52.610
Prev. Close 43.840 Limit Down 35.070
Volume 39.745M Turnover 1.773B
P/E 47.40 Free Float Market Cap 22.146B
1-M High 44.140 1-M Low 37.610
52-W High 57.000 52-W Low 26.910
10-SMA 41.117 20-SMA 39.961
50-SMA 39.223 250-SMA 38.767
1-M %Change +13.52 3-M %Change +4.72
6-M %Change +6.92 1-Y %Change +25.99
Volume Ratio 1.58 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.87 Admission Fee 4,416.000
Bid Ask
44.160 --
Price# Volume Price# Volume
44.160100
Latest Transaction*
Time Volume Price
15:2990044.160
15:272K44.160
15:2680044.160
15:2510044.160
15:2430044.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002074		 GUOXUAN HI-TECH32.390-0.630-1.91%8.501B256.081M47.63
N
300308		 ZHONGJI INNOLIG129.700+3.970+3.16%7.804B59.984M27.48
N
002594		 BYD337.440-11.830-3.39%6.968B20.493M24.38
N
300502		 EOPTOLINK TECH116.800+6.400+5.80%6.427B55.649M40.88
N
002104		 HENGBAO17.410+0.780+4.69%5.273B309.197M128.87
Smiley face Real time quote last updated: 2025/06/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.