A Shares Quote
Last Updated: 2025/11/04 16:30
SZ
N
 300085 INFOGEM TECH [ Industry of information transmission, software and information technology services
80
6
175
 ]
Last 46.680
Open 47.810 Change -0.920
Day High 47.810 %Change -1.93
Day Low 46.380 Limit Up 57.120
Prev. Close 47.600 Limit Down 38.080
Volume 16.507M Turnover 773.263M
P/E -- Free Float Market Cap 31.036B
1-M High 52.720 1-M Low 46.100
52-W High 61.870 52-W Low 27.860
10-SMA 48.231 20-SMA 48.856
50-SMA 51.254 250-SMA 43.049
1-M %Change -10.47 3-M %Change +12.92
6-M %Change +48.52 1-Y %Change -7.44
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.53 Admission Fee 4,668.000
Bid Ask
-- 46.680
Price# Volume Price# Volume
46.6801.700K
Latest Transaction*
Time Volume Price
15:0640046.680
15:0520046.680
15:00156.3K46.680
14:574.2K46.710
14:562.3K46.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000555		 DIG CHINA INFO21.900+1.050+5.04%5.386B252.400M--
N
002555		 SANQI ENTMT23.440+0.590+2.58%4.987B210.804M19.37
N
300339		 HOPERUN63.060+0.410+0.65%4.046B64.206M315.30
N
300520		 GUOCHUANG SW45.850+3.060+7.15%3.909B87.742M--
N
300300		 STRAIT INNO12.970+2.160+19.98%3.487B296.234M1,297.00
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.