A Shares Quote
Last Updated: 2025/10/09 11:26
SZ
N
 300124 INOVANCE TECH [ Manufacturing industry
1259
65
682
]
Last 89.630
Open 84.800 Change +5.810
Day High 91.000 %Change +6.93
Day Low 84.090 Limit Up 100.580
Prev. Close 83.820 Limit Down 67.060
Volume 67.150M Turnover 5.946B
P/E 56.02 Free Float Market Cap 198.238B
1-M High 89.650 1-M Low 69.890
52-W High 89.650 52-W Low 54.400
10-SMA 83.374 20-SMA 80.801
50-SMA 72.947 250-SMA 65.646
1-M %Change +13.63 3-M %Change +43.09
6-M %Change +43.29 1-Y %Change +38.40
Volume Ratio 2.39 Board Lot / Currency 100 / CNY
%Rate Ratio* -99.22 Spread 0.01|0.01
%Turnover Rate 2.84 Admission Fee 8,963.000
Bid Ask
89.660 89.700
Price# Volume Price# Volume
89.66010089.70025.500K
Latest Transaction*
Time Volume Price
11:264K89.690
11:269.2K89.630
11:262.2K89.660
11:263K89.650
11:253.7K89.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000063
ZTE49.890+4.250+9.31%14.513B298.885M28.35
N
300750
CONTEMP AMPEREX418.640+16.640+4.14%11.403B27.702M36.15
N
002475
LUXSHARE PRECIS65.860+1.170+1.81%11.126B171.029M35.41
N
300502
EOPTOLINK TECH360.370-5.400-1.48%10.954B29.952M126.13
N
300308
ZHONGJI INNOLIG410.870+7.190+1.78%10.139B24.284M87.05
Smiley face Real time quote last updated: 2025/10/09 11:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.