A Shares Quote
Last Updated: 2024/06/18 16:30
SZ
N
 300260 KINGLAI MAT [ Manufacturing industry
1536
35
395
 ]
Last 24.170
Open 24.080 Change +0.110
Day High 24.400 %Change +0.46
Day Low 23.810 Limit Up 28.870
Prev. Close 24.060 Limit Down 19.250
Volume 9.713M Turnover 233.717M
P/E 41.67 Free Float Market Cap 6.703B
1-M High 25.940 1-M Low 21.050
52-W High 41.560 52-W Low 16.550
10-SMA 23.280 20-SMA 23.068
50-SMA 23.773 250-SMA 30.355
1-M %Change +5.32 3-M %Change -10.32
6-M %Change -19.86 1-Y %Change -33.18
Volume Ratio 0.50 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.49 Admission Fee 2,417.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:00139.24K24.170
14:5790024.140
14:566K24.140
14:5690024.140
14:561.1K24.140
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002475		 LUXSHARE PRECIS37.990+0.990+2.68%6.049B160.708M24.67
N
300308		 ZHONGJI INNOLIG146.910+4.400+3.09%5.098B34.459M73.46
N
300502		 EOPTOLINK TECH115.200+4.710+4.26%4.430B38.117M118.76
N
002384		 DONGSHAN PRECIS19.350+0.720+3.86%3.456B181.456M16.83
N
002594		 BYD255.640-1.570-0.61%3.282B12.879M24.77
Smiley face Real time quote last updated: 2024/06/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.