A Shares Quote
Last Updated: 2026/01/09 16:30
SZ
N
 300395 FEILIHUA QUARTZ [ Manufacturing industry
1410
60
543
 ]
Last 95.630
Open 94.620 Change +0.980
Day High 97.300 %Change +1.04
Day Low 92.900 Limit Up 113.580
Prev. Close 94.650 Limit Down 75.720
Volume 31.584M Turnover 3.009B
P/E 158.07 Free Float Market Cap 48.426B
1-M High 113.050 1-M Low 81.960
52-W High 113.050 52-W Low 34.970
10-SMA 102.596 20-SMA 97.521
50-SMA 85.566 250-SMA 62.807
1-M %Change +13.79 3-M %Change +23.49
6-M %Change +86.41 1-Y %Change +143.33
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.17 Admission Fee 9,563.000
Bid Ask
-- 95.630
Price# Volume Price# Volume
95.63013.600K
Latest Transaction*
Time Volume Price
15:2950095.630
15:2810095.630
15:2410095.630
15:2120095.630
15:1620095.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG583.200-12.250-2.06%22.202B38.573M123.56
N
002202		 GOLDWIND TECH31.940+2.900+9.99%17.893B563.293M75.94
N
300502		 EOPTOLINK TECH398.220-12.120-2.95%16.689B42.298M139.38
N
300136		 SUNWAY COMM75.150-1.050-1.38%16.377B212.248M109.47
N
000547		 ADDSINO37.780+0.950+2.58%16.010B430.468M--
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.