A Shares Quote
Last Updated: 2025/08/13 10:11
SZ
N
 300403 HANYU GROUP [ Manufacturing industry
697
80
1225
 ]
Last 15.750
Open 15.790 Change -0.030
Day High 15.810 %Change -0.19
Day Low 15.650 Limit Up 18.940
Prev. Close 15.780 Limit Down 12.620
Volume 5.213M Turnover 81.992M
P/E 40.57 Free Float Market Cap 6.674B
1-M High 16.270 1-M Low 14.430
52-W High 23.860 52-W Low 6.050
10-SMA 15.386 20-SMA 15.305
50-SMA 14.892 250-SMA 12.436
1-M %Change +8.25 3-M %Change -9.43
6-M %Change +21.34 1-Y %Change +146.48
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -50.50 Spread 0.01|0.01
%Turnover Rate 1.23 Admission Fee 1,575.000
Bid Ask
15.740 15.750
 25%
75% 
Price# Volume Price# Volume
15.7409.900K15.75030.100K
Latest Transaction*
Time Volume Price
10:115K15.750
10:111.4K15.740
10:112K15.750
10:112K15.740
10:112.3K15.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH221.130+16.230+7.92%5.059B23.632M77.40
N
300308		 ZHONGJI INNOLIG236.480+10.800+4.79%4.065B17.545M50.10
N
002104		 HENGBAO23.860+1.530+6.85%3.772B162.272M176.61
N
300476		 VG TECH224.960+8.080+3.73%3.036B13.751M167.88
N
000066		 CHINA GREATWALL16.220+0.310+1.95%2.829B175.286M--
Smiley face Real time quote last updated: 2025/08/13 10:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.