A Shares Quote
Last Updated: 2025/10/09 16:30
SZ
N
 300415 YIZUMI [ Manufacturing industry
1199
52
755
 ]
Last 26.060
Open 26.370 Change -0.090
Day High 26.390 %Change -0.34
Day Low 25.700 Limit Up 31.380
Prev. Close 26.150 Limit Down 20.920
Volume 12.016M Turnover 312.654M
P/E 19.74 Free Float Market Cap 11.848B
1-M High 29.790 1-M Low 23.710
52-W High 29.790 52-W Low 17.700
10-SMA 27.065 20-SMA 27.106
50-SMA 24.553 250-SMA 22.122
1-M %Change -6.76 3-M %Change +29.07
6-M %Change +34.89 1-Y %Change +13.85
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.65 Admission Fee 2,606.000
Bid Ask
26.060 --
Price# Volume Price# Volume
26.060800
Latest Transaction*
Time Volume Price
15:00155.6K26.060
14:5710026.060
14:5610K26.060
14:564.1K26.060
14:5610026.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000063		 ZTE49.980+4.340+9.51%22.121B450.869M28.40
N
300502		 EOPTOLINK TECH351.150-14.620-4.00%18.892B52.295M122.90
N
002475		 LUXSHARE PRECIS65.300+0.610+0.94%17.047B261.651M35.11
N
300750		 CONTEMP AMPEREX409.890+7.890+1.96%16.990B41.210M35.40
N
300308		 ZHONGJI INNOLIG398.810-4.870-1.21%16.124B39.094M84.49
Smiley face Real time quote last updated: 2025/10/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.