A Shares Quote
Last Updated: 2025/12/01 16:30
SZ
N
 300454 SANGFOR TECH [ Industry of information transmission, software and information technology services
144
8
110
 ]
Last 116.630
Open 115.180 Change +1.570
Day High 117.360 %Change +1.36
Day Low 113.100 Limit Up 138.070
Prev. Close 115.060 Limit Down 92.050
Volume 4.699M Turnover 544.255M
P/E 248.15 Free Float Market Cap 31.876B
1-M High 135.000 1-M Low 109.650
52-W High 142.000 52-W Low 51.500
10-SMA 116.352 20-SMA 119.852
50-SMA 117.271 250-SMA 95.643
1-M %Change -10.97 3-M %Change -8.93
6-M %Change +30.60 1-Y %Change +78.88
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.70 Admission Fee 11,663.000
Bid Ask
-- 116.630
Price# Volume Price# Volume
116.630300
Latest Transaction*
Time Volume Price
15:23100116.630
15:221.1K116.630
15:12500116.630
15:05100116.630
15:0065.9K116.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300300		 STRAIT INNO16.260+0.210+1.31%3.430B211.217M1,626.00
N
300170		 HAND ENTERPRISE19.800+0.840+4.43%3.424B174.554M104.21
N
301171		 EASY CLICK40.480-1.540-3.66%3.189B77.780M82.61
N
002602		 CENTURY HUATONG18.580+0.590+3.28%2.944B161.038M109.29
N
300442		 RANGE TECHNOLOG50.710+2.990+6.27%2.470B49.135M48.76
Smiley face Real time quote last updated: 2025/12/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.