A Shares Quote
Last Updated: 2026/01/16 16:30
SZ
N
 300454 SANGFOR TECH [ Industry of information transmission, software and information technology services
34
4
224
 ]
Last 152.030
Open 150.150 Change -6.530
Day High 162.150 %Change -4.12
Day Low 150.150 Limit Up 190.270
Prev. Close 158.560 Limit Down 126.850
Volume 17.570M Turnover 2.732B
P/E 323.47 Free Float Market Cap 43.927B
1-M High 166.880 1-M Low 107.130
52-W High 166.880 52-W Low 55.070
10-SMA 134.941 20-SMA 123.246
50-SMA 119.111 250-SMA 102.936
1-M %Change +38.13 3-M %Change +43.40
6-M %Change +60.22 1-Y %Change +177.99
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.34 Admission Fee 15,203.000
Bid Ask
-- 152.030
Price# Volume Price# Volume
152.030600
Latest Transaction*
Time Volume Price
15:27100152.030
15:00167.2K152.030
14:57700151.790
14:56500151.790
14:56400151.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002230		 IFLYTEK63.700+0.310+0.49%10.161B157.239M265.42
N
300418		 KUNLUN TECH55.760-6.550-10.51%9.858B170.510M--
N
300170		 HAND ENTERPRISE26.920-3.730-12.17%6.751B239.788M141.68
N
300442		 RANGE TECHNOLOG79.170-1.860-2.30%6.696B82.729M76.13
N
300253		 WINNING HEALTH12.100-1.840-13.20%3.991B315.769M296.57
Smiley face Real time quote last updated: 2026/01/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.