A Shares Quote
Last Updated: 2025/08/12 12:04
SZ
N
 300457 YINGHE TECH [ Manufacturing industry
632
55
1315
 ]
Last 21.260
Open 21.280 Change -0.040
Day High 21.280 %Change -0.19
Day Low 20.830 Limit Up 25.560
Prev. Close 21.300 Limit Down 17.040
Volume 13.259M Turnover 278.900M
P/E 27.26 Free Float Market Cap 13.583B
1-M High 22.910 1-M Low 20.000
52-W High 27.570 52-W Low 13.090
10-SMA 20.919 20-SMA 20.949
50-SMA 20.493 250-SMA 19.255
1-M %Change +2.36 3-M %Change +20.52
6-M %Change +1.87 1-Y %Change +48.26
Volume Ratio 1.20 Board Lot / Currency 100 / CNY
%Rate Ratio* -81.99 Spread 0.01|0.01
%Turnover Rate 2.08 Admission Fee 2,126.000
Bid Ask
21.240 21.260
 9%
91% 
Price# Volume Price# Volume
21.2403.800K21.26038.400K
Latest Transaction*
Time Volume Price
11:3010.6K21.260
11:292.5K21.250
11:2917.1K21.250
11:2930021.250
11:291.1K21.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH202.530+9.640+5.00%6.927B34.665M70.89
N
300308		 ZHONGJI INNOLIG224.620+9.870+4.60%6.296B28.670M47.59
N
300476		 VG TECH213.660+11.210+5.54%5.839B27.555M159.45
N
300750		 CONTEMP AMPEREX264.770+1.110+0.42%4.200B16.056M22.86
N
002008		 HANS LASER34.950+1.070+3.16%3.977B113.690M21.57
Smiley face Real time quote last updated: 2025/08/12 12:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.