A Shares Quote
Last Updated: 2025/11/04 13:49
SZ
 300486 ORIENTAL MAT [ Manufacturing industry
449
51
1507
 ]
Last 24.310
Open 23.800 Change +0.370
Day High 25.100 %Change +1.55
Day Low 23.800 Limit Up 28.730
Prev. Close 23.940 Limit Down 19.150
Volume 33.797M Turnover 832.171M
P/E -- Free Float Market Cap 11.420B
1-M High 24.110 1-M Low 18.380
52-W High 28.900 52-W Low 5.020
10-SMA 21.370 20-SMA 20.968
50-SMA 21.861 250-SMA 10.507
1-M %Change +12.03 3-M %Change +43.08
6-M %Change +266.11 1-Y %Change +291.47
Volume Ratio 1.47 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.82 Spread 0.01|0.01
%Turnover Rate 7.09 Admission Fee 2,431.000
Bid Ask
24.300 24.310
 29%
71% 
Price# Volume Price# Volume
24.3001.600K24.3103.900K
Latest Transaction*
Time Volume Price
13:493.1K24.320
13:492K24.310
13:4920024.310
13:491.9K24.300
13:4960024.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300274		 SUNGROW POWER188.480-10.990-5.51%15.189B78.538M35.43
N
300308		 ZHONGJI INNOLIG479.680-0.320-0.07%14.067B28.637M101.63
N
300502		 EOPTOLINK TECH347.100+0.340+0.10%10.051B28.445M121.49
N
002050		 SANHUA INTELL46.610-2.180-4.47%6.947B146.515M55.49
N
300476		 VG TECH293.990-4.160-1.40%6.715B22.454M219.40
Smiley face Real time quote last updated: 2025/11/04 13:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.