A Shares Quote
Last Updated: 2026/05/14 16:30
SZ
N
 300487 SUNRESIN MAT [ Manufacturing industry
414
20
1587
 ]
Last 61.670
Open 63.200 Change -1.510
Day High 63.970 %Change -2.39
Day Low 61.400 Limit Up 75.820
Prev. Close 63.180 Limit Down 50.540
Volume 5.181M Turnover 323.257M
P/E 34.84 Free Float Market Cap 19.461B
1-M High 73.500 1-M Low 62.000
52-W High 78.820 52-W Low 44.300
10-SMA 64.417 20-SMA 66.201
50-SMA 68.472 250-SMA 58.172
1-M %Change -13.87 3-M %Change -10.47
6-M %Change +13.43 1-Y %Change +33.25
Volume Ratio 1.30 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.68 Admission Fee 6,167.000
Bid Ask
61.670 --
Price# Volume Price# Volume
61.670100
Latest Transaction*
Time Volume Price
15:0029.8K61.670
14:571.2K61.650
14:562.1K61.640
14:567.3K61.640
14:5660061.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG1,078.000+28.800+2.74%31.845B30.067M110.00
N
300476		 VG TECH354.830-32.570-8.41%27.404B74.723M70.82
N
300394		 TFC COMM392.000+13.810+3.65%26.944B67.996M151.01
N
300502		 EOPTOLINK TECH617.900-11.090-1.76%23.896B38.237M64.30
N
002281		 ACCELINK TECH203.800+5.830+2.94%17.032B83.034M168.43
Smiley face Real time quote last updated: 2026/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.