A Shares Quote
Last Updated: 2025/03/14 16:30
SZ
N
 300505 CHUAN JIN NUO [ Manufacturing industry
1638
40
303
]
Last 16.730
Open 16.800 Change -0.160
Day High 16.930 %Change -0.95
Day Low 16.410 Limit Up 20.270
Prev. Close 16.890 Limit Down 13.510
Volume 15.833M Turnover 264.187M
P/E 26.12 Free Float Market Cap 3.671B
1-M High 17.480 1-M Low 14.820
52-W High 19.090 52-W Low 10.280
10-SMA 16.456 20-SMA 15.964
50-SMA 15.235 250-SMA 13.858
1-M %Change +8.35 3-M %Change +5.35
6-M %Change +56.21 1-Y %Change +54.34
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.28 Admission Fee 1,673.000
Bid Ask
16.730 --
Price# Volume Price# Volume
16.7301.400K
Latest Transaction*
Time Volume Price
15:0930016.730
15:00222.99K16.730
14:579.7K16.730
14:5690016.730
14:5610.1K16.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000858
WULIANGYE140.800+8.410+6.35%10.605B76.552M18.09
N
300750
CONTEMP AMPEREX262.000+8.780+3.47%9.148B35.110M22.22
N
002594
BYD375.940+21.440+6.05%8.293B22.470M36.43
N
300476
VG TECH82.000+10.260+14.30%6.459B82.942M105.13
N
002050
SANHUA INTELL31.570+2.100+7.13%5.668B181.614M38.98
Smiley face Real time quote last updated: 2025/03/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.